日期 开盘 最高 最低 收盘 成交量
2009-11-3 11.81 12.13 11.75 11.89 141055.5
2009-11-4 11.93 11.99 11.65 11.75 94135.5
2009-11-5 11.86 12.43 11.74 12.3 164644.5
2009-11-6 12.29 12.53 12.11 12.13 129243
2009-11-9 12.05 12.19 11.87 12.11 87202.5
2009-11-10 12.15 12.19 11.95 11.96 77197.5
2009-11-11 11.93 11.93 11.68 11.83 73087.5
2009-11-12 11.9 12.09 11.8 11.83 75838.5
2009-11-13 11.73 12.09 11.7 12.09 75997.5
2009-11-16 12.13 12.57 12.13 12.47 124615.5
2009-11-17 12.4 12.52 12.27 12.36 87309
2009-11-18 12.39 12.7 12.33 12.49 83604
2009-11-19 12.45 12.7 12.39 12.63 94764
2009-11-20 12.59 12.7 12.37 12.51 89781